Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3160.0 | 3160.0 | 2990.0 | 3008.0 | 6465.00 |
| 18 Feb, 2024 | 3116.0 | 3174.0 | 3116.0 | 3142.0 | 3541.00 |
| 15 Feb, 2024 | 3390.0 | 3390.0 | 3087.0 | 3116.0 | 13.79 Thousand |
| 14 Feb, 2024 | 3360.0 | 3378.0 | 3333.0 | 3358.0 | 3207.00 |
| 13 Feb, 2024 | 3411.0 | 3478.0 | 3310.0 | 3360.0 | 8262.00 |
| 12 Feb, 2024 | 3376.0 | 3411.0 | 3300.0 | 3382.0 | 4671.00 |
| 11 Feb, 2024 | 3395.0 | 3404.0 | 3250.0 | 3376.0 | 5086.00 |
| 08 Feb, 2024 | 3451.0 | 3451.0 | 3365.0 | 3395.0 | 4331.00 |
| 07 Feb, 2024 | 3280.0 | 3385.0 | 3280.0 | 3374.0 | 7423.00 |
| 06 Feb, 2024 | 3369.0 | 3411.0 | 3202.0 | 3280.0 | 12.52 Thousand |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3