Zanlakol Ltd (ZNKL.TA)

ILA 4399.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2719.0 2793.0 2689.0 2723.0 5735.00
18 Mar, 2024 2780.0 2880.0 2706.0 2719.0 9015.00
17 Mar, 2024 2753.0 2801.0 2682.0 2717.0 23.7 Thousand
14 Mar, 2024 2819.0 2819.0 2726.0 2753.0 3780.00
13 Mar, 2024 2850.0 2850.0 2799.0 2819.0 5803.00
12 Mar, 2024 2926.0 3049.0 2850.0 2850.0 10.46 Thousand
11 Mar, 2024 3088.0 3088.0 2919.0 2926.0 8532.00
10 Mar, 2024 3041.0 3088.0 3041.0 3088.0 502.00
07 Mar, 2024 3032.0 3098.0 3003.0 3041.0 1714.00
06 Mar, 2024 3006.0 3090.0 2951.0 3032.0 3015.00