ILA 4399.0
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 2719.0 | 2793.0 | 2689.0 | 2723.0 | 5735.00 |
18 Mar, 2024 | 2780.0 | 2880.0 | 2706.0 | 2719.0 | 9015.00 |
17 Mar, 2024 | 2753.0 | 2801.0 | 2682.0 | 2717.0 | 23.7 Thousand |
14 Mar, 2024 | 2819.0 | 2819.0 | 2726.0 | 2753.0 | 3780.00 |
13 Mar, 2024 | 2850.0 | 2850.0 | 2799.0 | 2819.0 | 5803.00 |
12 Mar, 2024 | 2926.0 | 3049.0 | 2850.0 | 2850.0 | 10.46 Thousand |
11 Mar, 2024 | 3088.0 | 3088.0 | 2919.0 | 2926.0 | 8532.00 |
10 Mar, 2024 | 3041.0 | 3088.0 | 3041.0 | 3088.0 | 502.00 |
07 Mar, 2024 | 3032.0 | 3098.0 | 3003.0 | 3041.0 | 1714.00 |
06 Mar, 2024 | 3006.0 | 3090.0 | 2951.0 | 3032.0 | 3015.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3