Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2815.0 | 2815.0 | 2761.0 | 2778.0 | 2597.00 |
| 17 Apr, 2024 | 2783.0 | 2783.0 | 2772.0 | 2775.0 | 2504.00 |
| 16 Apr, 2024 | 2806.0 | 2806.0 | 2755.0 | 2783.0 | 2813.00 |
| 15 Apr, 2024 | 2810.0 | 2836.0 | 2773.0 | 2806.0 | 1433.00 |
| 14 Apr, 2024 | 2839.0 | 2958.0 | 2782.0 | 2810.0 | 1899.00 |
| 11 Apr, 2024 | 2825.0 | 2850.0 | 2825.0 | 2839.0 | 1671.00 |
| 10 Apr, 2024 | 2864.0 | 2898.0 | 2710.0 | 2825.0 | 851.00 |
| 09 Apr, 2024 | 2853.0 | 2872.0 | 2853.0 | 2864.0 | 485.00 |
| 08 Apr, 2024 | 2849.0 | 2889.0 | 2837.0 | 2853.0 | 2651.00 |
| 07 Apr, 2024 | 2925.0 | 2945.0 | 2845.0 | 2849.0 | 2326.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3