Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2919.0 | 2919.0 | 2860.0 | 2869.0 | 2940.00 |
| 07 May, 2024 | 2890.0 | 2907.0 | 2850.0 | 2858.0 | 2775.00 |
| 06 May, 2024 | 2827.0 | 2827.0 | 2822.0 | 2825.0 | 2415.00 |
| 05 May, 2024 | 2862.0 | 2994.0 | 2818.0 | 2827.0 | 4976.00 |
| 02 May, 2024 | 2789.0 | 2891.0 | 2789.0 | 2820.0 | 6763.00 |
| 01 May, 2024 | 2855.0 | 2895.0 | 2780.0 | 2789.0 | 4850.00 |
| 30 Apr, 2024 | 2800.0 | 2800.0 | 2773.0 | 2790.0 | 3256.00 |
| 25 Apr, 2024 | 2776.0 | 2782.0 | 2761.0 | 2772.0 | 2862.00 |
| 24 Apr, 2024 | 2799.0 | 2799.0 | 2722.0 | 2776.0 | 3885.00 |
| 21 Apr, 2024 | 2824.0 | 2824.0 | 2684.0 | 2701.0 | 5903.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3