Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2848.0 | 2879.0 | 2790.0 | 2859.0 | 3599.00 |
| 03 Apr, 2024 | 2721.0 | 2850.0 | 2682.0 | 2825.0 | 9678.00 |
| 02 Apr, 2024 | 2694.0 | 2849.0 | 2693.0 | 2721.0 | 4914.00 |
| 01 Apr, 2024 | 2811.0 | 2839.0 | 2741.0 | 2750.0 | 3699.00 |
| 31 Mar, 2024 | 2725.0 | 2786.0 | 2685.0 | 2747.0 | 22.95 Thousand |
| 28 Mar, 2024 | 2769.0 | 2788.0 | 2665.0 | 2725.0 | 1742.00 |
| 27 Mar, 2024 | 2665.0 | 2665.0 | 2620.0 | 2665.0 | 22.27 Thousand |
| 26 Mar, 2024 | 2706.0 | 2706.0 | 2645.0 | 2665.0 | 2451.00 |
| 25 Mar, 2024 | 2794.0 | 2880.0 | 2655.0 | 2706.0 | 8051.00 |
| 21 Mar, 2024 | 2725.0 | 2880.0 | 2725.0 | 2794.0 | 3331.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3