Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2955.0 | 3090.0 | 2955.0 | 3006.0 | 1647.00 |
| 04 Mar, 2024 | 2934.0 | 3001.0 | 2901.0 | 2955.0 | 4861.00 |
| 03 Mar, 2024 | 3012.0 | 3012.0 | 2899.0 | 2934.0 | 2971.00 |
| 29 Feb, 2024 | 3020.0 | 3048.0 | 2984.0 | 3012.0 | 1725.00 |
| 28 Feb, 2024 | 3005.0 | 3050.0 | 3005.0 | 3034.0 | 1273.00 |
| 26 Feb, 2024 | 2985.0 | 3050.0 | 2930.0 | 3005.0 | 11.93 Thousand |
| 25 Feb, 2024 | 2909.0 | 2999.0 | 2909.0 | 2985.0 | 3390.00 |
| 22 Feb, 2024 | 2820.0 | 2959.0 | 2791.0 | 2909.0 | 4916.00 |
| 21 Feb, 2024 | 2879.0 | 2944.0 | 2770.0 | 2820.0 | 6587.00 |
| 20 Feb, 2024 | 3029.0 | 3064.0 | 2831.0 | 2879.0 | 6551.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3