Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 2843.0 | 2865.0 | 2833.0 | 2853.0 | 2049.00 |
| 06 Jun, 2024 | 2815.0 | 2865.0 | 2778.0 | 2843.0 | 2044.00 |
| 05 Jun, 2024 | 2843.0 | 2864.0 | 2794.0 | 2815.0 | 7393.00 |
| 04 Jun, 2024 | 2867.0 | 2870.0 | 2820.0 | 2843.0 | 6086.00 |
| 03 Jun, 2024 | 2860.0 | 2900.0 | 2821.0 | 2867.0 | 2122.00 |
| 02 Jun, 2024 | 2847.0 | 2918.0 | 2814.0 | 2860.0 | 5163.00 |
| 30 May, 2024 | 2843.0 | 2886.0 | 2765.0 | 2847.0 | 4844.00 |
| 29 May, 2024 | 2825.0 | 2885.0 | 2810.0 | 2843.0 | 7006.00 |
| 28 May, 2024 | 2848.0 | 2848.0 | 2800.0 | 2818.0 | 4600.00 |
| 27 May, 2024 | 2848.0 | 2848.0 | 2761.0 | 2823.0 | 13.95 Thousand |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3