Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3350.0 | 3389.0 | 3277.0 | 3357.0 | 6020.00 |
| 09 Jul, 2024 | 3464.0 | 3506.0 | 3256.0 | 3344.0 | 3248.00 |
| 08 Jul, 2024 | 3464.0 | 3636.0 | 3432.0 | 3464.0 | 5336.00 |
| 07 Jul, 2024 | 3662.0 | 3690.0 | 3615.0 | 3615.0 | 4411.00 |
| 04 Jul, 2024 | 3453.0 | 3601.0 | 3440.0 | 3580.0 | 7722.00 |
| 03 Jul, 2024 | 3326.0 | 3398.0 | 3326.0 | 3394.0 | 4127.00 |
| 02 Jul, 2024 | 3191.0 | 3360.0 | 3182.0 | 3326.0 | 2339.00 |
| 01 Jul, 2024 | 3146.0 | 3280.0 | 3146.0 | 3191.0 | 2691.00 |
| 30 Jun, 2024 | 3141.0 | 3198.0 | 3102.0 | 3146.0 | 3782.00 |
| 27 Jun, 2024 | 3064.0 | 3180.0 | 3064.0 | 3133.0 | 6340.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3