Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3567.0 | 3567.0 | 3499.0 | 3500.0 | 1955.00 |
| 23 Jul, 2024 | 3465.0 | 3550.0 | 3463.0 | 3548.0 | 3270.00 |
| 22 Jul, 2024 | 3368.0 | 3468.0 | 3368.0 | 3447.0 | 1761.00 |
| 21 Jul, 2024 | 3320.0 | 3443.0 | 3303.0 | 3368.0 | 2201.00 |
| 18 Jul, 2024 | 3470.0 | 3470.0 | 3197.0 | 3303.0 | 2573.00 |
| 17 Jul, 2024 | 3450.0 | 3450.0 | 3328.0 | 3401.0 | 3125.00 |
| 16 Jul, 2024 | 3439.0 | 3440.0 | 3267.0 | 3400.0 | 2215.00 |
| 15 Jul, 2024 | 3425.0 | 3425.0 | 3353.0 | 3384.0 | 1622.00 |
| 14 Jul, 2024 | 3429.0 | 3486.0 | 3353.0 | 3353.0 | 1878.00 |
| 11 Jul, 2024 | 3340.0 | 3489.0 | 3264.0 | 3353.0 | 6140.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3