Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3750.0 | 3750.0 | 3600.0 | 3694.0 | 2223.00 |
| 22 Aug, 2024 | 3728.0 | 3728.0 | 3672.0 | 3700.0 | 1425.00 |
| 21 Aug, 2024 | 3640.0 | 3690.0 | 3603.0 | 3646.0 | 1819.00 |
| 20 Aug, 2024 | 3641.0 | 3695.0 | 3582.0 | 3632.0 | 5744.00 |
| 19 Aug, 2024 | 3698.0 | 3698.0 | 3600.0 | 3641.0 | 2258.00 |
| 18 Aug, 2024 | 3777.0 | 3777.0 | 3695.0 | 3698.0 | 3224.00 |
| 15 Aug, 2024 | 3693.0 | 3700.0 | 3666.0 | 3697.0 | 10.25 Thousand |
| 14 Aug, 2024 | 3692.0 | 3692.0 | 3601.0 | 3666.0 | 3699.00 |
| 12 Aug, 2024 | 3600.0 | 3699.0 | 3600.0 | 3672.0 | 3442.00 |
| 11 Aug, 2024 | 3569.0 | 3650.0 | 3569.0 | 3600.0 | 7182.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3