Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3700.0 | 3700.0 | 3669.0 | 3690.0 | 2720.00 |
| 05 Sep, 2024 | 3695.0 | 3695.0 | 3675.0 | 3689.0 | 4027.00 |
| 04 Sep, 2024 | 3674.0 | 3734.0 | 3674.0 | 3695.0 | 2771.00 |
| 03 Sep, 2024 | 3697.0 | 3697.0 | 3645.0 | 3674.0 | 3597.00 |
| 02 Sep, 2024 | 3744.0 | 3800.0 | 3711.0 | 3734.0 | 6097.00 |
| 01 Sep, 2024 | 3669.0 | 3765.0 | 3669.0 | 3744.0 | 1832.00 |
| 29 Aug, 2024 | 3651.0 | 3805.0 | 3651.0 | 3669.0 | 5366.00 |
| 28 Aug, 2024 | 3655.0 | 3777.0 | 3643.0 | 3651.0 | 1831.00 |
| 27 Aug, 2024 | 3694.0 | 3780.0 | 3582.0 | 3645.0 | 7355.00 |
| 26 Aug, 2024 | 3748.0 | 3748.0 | 3686.0 | 3694.0 | 2289.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3