Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3682.0 | 3682.0 | 3614.0 | 3656.0 | 3313.00 |
| 07 Oct, 2024 | 3745.0 | 3745.0 | 3660.0 | 3674.0 | 5332.00 |
| 06 Oct, 2024 | 3812.0 | 3812.0 | 3660.0 | 3693.0 | 4138.00 |
| 01 Oct, 2024 | 3788.0 | 3809.0 | 3747.0 | 3753.0 | 5404.00 |
| 30 Sep, 2024 | 3788.0 | 3812.0 | 3760.0 | 3788.0 | 2378.00 |
| 29 Sep, 2024 | 3761.0 | 3812.0 | 3730.0 | 3788.0 | 2182.00 |
| 26 Sep, 2024 | 3711.0 | 3800.0 | 3697.0 | 3761.0 | 2872.00 |
| 25 Sep, 2024 | 3770.0 | 3799.0 | 3711.0 | 3764.0 | 2342.00 |
| 24 Sep, 2024 | 3802.0 | 3802.0 | 3769.0 | 3770.0 | 2209.00 |
| 23 Sep, 2024 | 3796.0 | 3803.0 | 3769.0 | 3770.0 | 3741.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3