Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3613.0 | 3613.0 | 3587.0 | 3608.0 | 2554.00 |
| 22 Oct, 2024 | 3613.0 | 3613.0 | 3587.0 | 3608.0 | 2554.00 |
| 21 Oct, 2024 | 3607.0 | 3635.0 | 3577.0 | 3613.0 | 2841.00 |
| 20 Oct, 2024 | 3599.0 | 3624.0 | 3573.0 | 3607.0 | 3301.00 |
| 16 Oct, 2024 | 3556.0 | 3556.0 | 3380.0 | 3519.0 | 45.38 Thousand |
| 15 Oct, 2024 | 3556.0 | 3556.0 | 3380.0 | 3519.0 | 45.38 Thousand |
| 14 Oct, 2024 | 3725.0 | 3725.0 | 3506.0 | 3556.0 | 22.41 Thousand |
| 13 Oct, 2024 | 3693.0 | 3799.0 | 3671.0 | 3725.0 | 2501.00 |
| 11 Oct, 2024 | 3674.0 | 3744.0 | 3615.0 | 3693.0 | 2545.00 |
| 10 Oct, 2024 | 3674.0 | 3744.0 | 3615.0 | 3693.0 | 2545.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3