Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3548.0 | 3569.0 | 3513.0 | 3547.0 | 3745.00 |
| 05 Nov, 2024 | 3593.0 | 3597.0 | 3521.0 | 3548.0 | 4029.00 |
| 04 Nov, 2024 | 3626.0 | 3628.0 | 3566.0 | 3593.0 | 3618.00 |
| 03 Nov, 2024 | 3660.0 | 3660.0 | 3624.0 | 3626.0 | 3360.00 |
| 01 Nov, 2024 | 3688.0 | 3758.0 | 3566.0 | 3660.0 | 8614.00 |
| 31 Oct, 2024 | 3688.0 | 3758.0 | 3566.0 | 3660.0 | 8614.00 |
| 30 Oct, 2024 | 3626.0 | 3700.0 | 3623.0 | 3689.0 | 4064.00 |
| 29 Oct, 2024 | 3639.0 | 3652.0 | 3580.0 | 3626.0 | 3551.00 |
| 28 Oct, 2024 | 3678.0 | 3681.0 | 3588.0 | 3639.0 | 5214.00 |
| 27 Oct, 2024 | 3690.0 | 3690.0 | 3623.0 | 3678.0 | 3851.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3