Zanlakol Ltd (ZNKL.TA)

ILA 4399.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4050.0 4055.0 4026.0 4049.0 4811.00
28 Nov, 2024 4050.0 4055.0 4026.0 4049.0 4811.00
27 Nov, 2024 4075.0 4082.0 4000.0 4050.0 28.35 Thousand
26 Nov, 2024 3901.0 4084.0 3901.0 4075.0 22.51 Thousand
25 Nov, 2024 3648.0 3850.0 3648.0 3814.0 40.88 Thousand
24 Nov, 2024 3588.0 3714.0 3553.0 3648.0 7519.00
22 Nov, 2024 3591.0 3599.0 3580.0 3588.0 4164.00
21 Nov, 2024 3591.0 3599.0 3580.0 3588.0 4164.00
20 Nov, 2024 3601.0 3626.0 3550.0 3591.0 5194.00
19 Nov, 2024 3600.0 3618.0 3599.0 3601.0 3850.00