Zanlakol Ltd (ZNKL.TA)

ILA 4399.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4309.0 4309.0 4120.0 4204.0 3458.00
23 Dec, 2024 4190.0 4339.0 4117.0 4213.0 3758.00
22 Dec, 2024 4167.0 4234.0 4118.0 4190.0 2346.00
20 Dec, 2024 4222.0 4238.0 4116.0 4167.0 5668.00
19 Dec, 2024 4222.0 4238.0 4116.0 4167.0 5668.00
18 Dec, 2024 4226.0 4233.0 4162.0 4222.0 4215.00
17 Dec, 2024 4130.0 4234.0 4107.0 4226.0 6047.00
16 Dec, 2024 4258.0 4369.0 4142.0 4234.0 6748.00
15 Dec, 2024 4222.0 4399.0 4222.0 4258.0 4078.00
13 Dec, 2024 4330.0 4473.0 4191.0 4222.0 5535.00