Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4238.0 | 4290.0 | 4213.0 | 4238.0 | 5046.00 |
| 15 Jan, 2025 | 4250.0 | 4250.0 | 4165.0 | 4238.0 | 26.42 Thousand |
| 14 Jan, 2025 | 4294.0 | 4300.0 | 4242.0 | 4250.0 | 19.82 Thousand |
| 13 Jan, 2025 | 4307.0 | 4329.0 | 4272.0 | 4294.0 | 1973.00 |
| 12 Jan, 2025 | 4302.0 | 4366.0 | 4267.0 | 4307.0 | 5606.00 |
| 10 Jan, 2025 | 4341.0 | 4385.0 | 4261.0 | 4302.0 | 5727.00 |
| 09 Jan, 2025 | 4341.0 | 4385.0 | 4261.0 | 4302.0 | 5727.00 |
| 08 Jan, 2025 | 4398.0 | 4400.0 | 4276.0 | 4341.0 | 5872.00 |
| 07 Jan, 2025 | 4387.0 | 4457.0 | 4347.0 | 4398.0 | 10.36 Thousand |
| 06 Jan, 2025 | 4269.0 | 4396.0 | 4269.0 | 4387.0 | 3287.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3