Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4150.0 | 4343.0 | 4150.0 | 4300.0 | 421.00 |
| 28 Jan, 2025 | 4150.0 | 4220.0 | 4078.0 | 4150.0 | 6934.00 |
| 27 Jan, 2025 | 4236.0 | 4236.0 | 4100.0 | 4134.0 | 1192.00 |
| 26 Jan, 2025 | 4218.0 | 4278.0 | 4201.0 | 4236.0 | 846.00 |
| 24 Jan, 2025 | 4119.0 | 4344.0 | 4119.0 | 4218.0 | 14.63 Thousand |
| 23 Jan, 2025 | 4119.0 | 4344.0 | 4119.0 | 4218.0 | 14.63 Thousand |
| 22 Jan, 2025 | 4210.0 | 4253.0 | 4206.0 | 4215.0 | 11.83 Thousand |
| 21 Jan, 2025 | 4279.0 | 4356.0 | 4208.0 | 4210.0 | 6768.00 |
| 20 Jan, 2025 | 4269.0 | 4357.0 | 4217.0 | 4279.0 | 1251.00 |
| 19 Jan, 2025 | 4238.0 | 4306.0 | 4238.0 | 4269.0 | 33.97 Thousand |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3