Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2025 | 4323.0 | 4323.0 | 4299.0 | 4303.0 | 1979.00 |
| 20 Feb, 2025 | 4321.0 | 4370.0 | 4298.0 | 4323.0 | 1578.00 |
| 19 Feb, 2025 | 4336.0 | 4466.0 | 4302.0 | 4321.0 | 2575.00 |
| 18 Feb, 2025 | 4379.0 | 4469.0 | 4328.0 | 4336.0 | 12.44 Thousand |
| 17 Feb, 2025 | 4324.0 | 4417.0 | 4302.0 | 4379.0 | 1006.00 |
| 16 Feb, 2025 | 4319.0 | 4406.0 | 4319.0 | 4324.0 | 2146.00 |
| 14 Feb, 2025 | 4342.0 | 4346.0 | 4268.0 | 4319.0 | 2164.00 |
| 13 Feb, 2025 | 4342.0 | 4346.0 | 4268.0 | 4319.0 | 2164.00 |
| 12 Feb, 2025 | 4468.0 | 4470.0 | 4319.0 | 4342.0 | 4863.00 |
| 11 Feb, 2025 | 4473.0 | 4496.0 | 4449.0 | 4468.0 | 2119.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3