Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 4137.0 | 4137.0 | 4001.0 | 4060.0 | 2972.00 |
| 20 Mar, 2025 | 4165.0 | 4202.0 | 4111.0 | 4137.0 | 559.00 |
| 19 Mar, 2025 | 4141.0 | 4262.0 | 4126.0 | 4165.0 | 3019.00 |
| 18 Mar, 2025 | 4151.0 | 4151.0 | 4106.0 | 4141.0 | 515.00 |
| 17 Mar, 2025 | 4116.0 | 4262.0 | 4116.0 | 4151.0 | 1122.00 |
| 16 Mar, 2025 | 4100.0 | 4150.0 | 4100.0 | 4116.0 | 1328.00 |
| 13 Mar, 2025 | 4077.0 | 4194.0 | 4077.0 | 4100.0 | 1978.00 |
| 12 Mar, 2025 | 3973.0 | 4176.0 | 3973.0 | 4077.0 | 505.00 |
| 11 Mar, 2025 | 4030.0 | 4030.0 | 3943.0 | 3973.0 | 5681.00 |
| 10 Mar, 2025 | 4040.0 | 4111.0 | 4031.0 | 4042.0 | 3919.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3