Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 4000.0 | 4089.0 | 4000.0 | 4040.0 | 1830.00 |
| 06 Mar, 2025 | 4106.0 | 4106.0 | 3979.0 | 4000.0 | 10.14 Thousand |
| 05 Mar, 2025 | 4173.0 | 4204.0 | 4086.0 | 4106.0 | 29.78 Thousand |
| 04 Mar, 2025 | 4311.0 | 4311.0 | 4132.0 | 4173.0 | 4401.00 |
| 03 Mar, 2025 | 4320.0 | 4320.0 | 4310.0 | 4311.0 | 3477.00 |
| 02 Mar, 2025 | 4400.0 | 4415.0 | 4300.0 | 4320.0 | 6113.00 |
| 27 Feb, 2025 | 4305.0 | 4521.0 | 4285.0 | 4400.0 | 3793.00 |
| 26 Feb, 2025 | 4312.0 | 4368.0 | 4290.0 | 4305.0 | 2668.00 |
| 25 Feb, 2025 | 4276.0 | 4323.0 | 4250.0 | 4312.0 | 1858.00 |
| 24 Feb, 2025 | 4303.0 | 4323.0 | 4266.0 | 4276.0 | 6446.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3