Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4471.0 | 4555.0 | 4449.0 | 4473.0 | 3541.00 |
| 09 Feb, 2025 | 4360.0 | 4499.0 | 4360.0 | 4471.0 | 1034.00 |
| 07 Feb, 2025 | 4264.0 | 4360.0 | 4264.0 | 4360.0 | 8714.00 |
| 06 Feb, 2025 | 4264.0 | 4360.0 | 4264.0 | 4360.0 | 8714.00 |
| 05 Feb, 2025 | 4228.0 | 4265.0 | 4228.0 | 4264.0 | 8650.00 |
| 04 Feb, 2025 | 4217.0 | 4258.0 | 4217.0 | 4228.0 | 1714.00 |
| 03 Feb, 2025 | 4235.0 | 4353.0 | 4202.0 | 4217.0 | 584.00 |
| 02 Feb, 2025 | 4301.0 | 4301.0 | 4216.0 | 4300.0 | 1330.00 |
| 31 Jan, 2025 | 4300.0 | 4321.0 | 4283.0 | 4301.0 | 3213.00 |
| 30 Jan, 2025 | 4300.0 | 4321.0 | 4283.0 | 4301.0 | 3213.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3