Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4011.0 | 4095.0 | 3850.0 | 4074.0 | 2779.00 |
| 06 Apr, 2025 | 4034.0 | 4099.0 | 3879.0 | 4011.0 | 6099.00 |
| 03 Apr, 2025 | 3998.0 | 4080.0 | 3997.0 | 4034.0 | 2099.00 |
| 02 Apr, 2025 | 3940.0 | 4015.0 | 3933.0 | 3998.0 | 1889.00 |
| 01 Apr, 2025 | 3872.0 | 4010.0 | 3871.0 | 3931.0 | 1494.00 |
| 31 Mar, 2025 | 3966.0 | 4000.0 | 3820.0 | 3872.0 | 4366.00 |
| 30 Mar, 2025 | 3981.0 | 3981.0 | 3950.0 | 3966.0 | 1503.00 |
| 27 Mar, 2025 | 3999.0 | 4050.0 | 3991.0 | 4015.0 | 459.00 |
| 26 Mar, 2025 | 3917.0 | 4000.0 | 3917.0 | 3999.0 | 1512.00 |
| 25 Mar, 2025 | 4071.0 | 4071.0 | 3871.0 | 3917.0 | 3303.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3