Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 4184.0 | 4287.0 | 4184.0 | 4269.0 | 5989.00 |
| 03 Jan, 2025 | 4160.0 | 4198.0 | 4129.0 | 4184.0 | 5126.00 |
| 02 Jan, 2025 | 4160.0 | 4198.0 | 4129.0 | 4184.0 | 5126.00 |
| 01 Jan, 2025 | 4116.0 | 4198.0 | 4116.0 | 4160.0 | 2670.00 |
| 31 Dec, 2024 | 4109.0 | 4161.0 | 4081.0 | 4116.0 | 19.8 Thousand |
| 30 Dec, 2024 | 4075.0 | 4160.0 | 4075.0 | 4109.0 | 3574.00 |
| 29 Dec, 2024 | 4147.0 | 4176.0 | 4016.0 | 4075.0 | 5935.00 |
| 27 Dec, 2024 | 4178.0 | 4178.0 | 4093.0 | 4147.0 | 6093.00 |
| 26 Dec, 2024 | 4178.0 | 4178.0 | 4093.0 | 4147.0 | 6093.00 |
| 25 Dec, 2024 | 4204.0 | 4225.0 | 4130.0 | 4178.0 | 3222.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3