Zanlakol Ltd (ZNKL.TA)

ILA 4399.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4330.0 4473.0 4191.0 4222.0 5535.00
11 Dec, 2024 4402.0 4460.0 4277.0 4330.0 5673.00
10 Dec, 2024 4422.0 4450.0 4314.0 4402.0 8951.00
09 Dec, 2024 4368.0 4455.0 4368.0 4422.0 7896.00
08 Dec, 2024 4360.0 4548.0 4324.0 4368.0 3475.00
06 Dec, 2024 4190.0 4280.0 4188.0 4279.0 3252.00
05 Dec, 2024 4190.0 4280.0 4188.0 4279.0 3252.00
04 Dec, 2024 4144.0 4207.0 4144.0 4190.0 5107.00
03 Dec, 2024 4132.0 4216.0 4132.0 4144.0 9663.00
02 Dec, 2024 4040.0 4150.0 4040.0 4132.0 5941.00