Zanlakol Ltd (ZNKL.TA)

ILA 4399.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3606.0 3606.0 3580.0 3600.0 6077.00
17 Nov, 2024 3607.0 3607.0 3531.0 3606.0 6769.00
15 Nov, 2024 3616.0 3617.0 3580.0 3607.0 2829.00
14 Nov, 2024 3616.0 3617.0 3580.0 3607.0 2829.00
13 Nov, 2024 3619.0 3621.0 3576.0 3616.0 4768.00
12 Nov, 2024 3623.0 3630.0 3600.0 3619.0 4717.00
11 Nov, 2024 3622.0 3658.0 3600.0 3623.0 3353.00
10 Nov, 2024 3500.0 3634.0 3500.0 3622.0 2866.00
08 Nov, 2024 3547.0 3549.0 3500.0 3500.0 13.68 Thousand
07 Nov, 2024 3547.0 3549.0 3500.0 3500.0 13.68 Thousand