Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2024 | 3803.0 | 3803.0 | 3736.0 | 3796.0 | 2091.00 |
| 19 Sep, 2024 | 3802.0 | 3802.0 | 3713.0 | 3743.0 | 2178.00 |
| 18 Sep, 2024 | 3716.0 | 3802.0 | 3690.0 | 3790.0 | 2443.00 |
| 17 Sep, 2024 | 3800.0 | 3824.0 | 3689.0 | 3802.0 | 4906.00 |
| 16 Sep, 2024 | 3762.0 | 3825.0 | 3760.0 | 3800.0 | 6571.00 |
| 15 Sep, 2024 | 3791.0 | 3836.0 | 3747.0 | 3762.0 | 4403.00 |
| 12 Sep, 2024 | 3723.0 | 3799.0 | 3710.0 | 3791.0 | 5213.00 |
| 11 Sep, 2024 | 3736.0 | 3799.0 | 3700.0 | 3723.0 | 5703.00 |
| 10 Sep, 2024 | 3800.0 | 3800.0 | 3700.0 | 3736.0 | 8851.00 |
| 09 Sep, 2024 | 3674.0 | 3750.0 | 3674.0 | 3725.0 | 6914.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3