Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3555.0 | 3560.0 | 3498.0 | 3533.0 | 6610.00 |
| 06 Aug, 2024 | 3640.0 | 3777.0 | 3520.0 | 3555.0 | 43.91 Thousand |
| 05 Aug, 2024 | 3525.0 | 3683.0 | 3498.0 | 3559.0 | 6027.00 |
| 04 Aug, 2024 | 3681.0 | 3690.0 | 3542.0 | 3655.0 | 1432.00 |
| 01 Aug, 2024 | 3567.0 | 3681.0 | 3547.0 | 3681.0 | 15.8 Thousand |
| 31 Jul, 2024 | 3500.0 | 3500.0 | 3445.0 | 3494.0 | 1921.00 |
| 30 Jul, 2024 | 3500.0 | 3529.0 | 3419.0 | 3498.0 | 4538.00 |
| 29 Jul, 2024 | 3500.0 | 3564.0 | 3430.0 | 3497.0 | 8005.00 |
| 28 Jul, 2024 | 3500.0 | 3500.0 | 3499.0 | 3499.0 | 2397.00 |
| 25 Jul, 2024 | 3500.0 | 3500.0 | 3477.0 | 3490.0 | 1989.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3