Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2950.0 | 2968.0 | 2886.0 | 2931.0 | 2264.00 |
| 24 Jun, 2024 | 2827.0 | 2961.0 | 2827.0 | 2884.0 | 4174.00 |
| 23 Jun, 2024 | 2883.0 | 2885.0 | 2820.0 | 2865.0 | 2219.00 |
| 20 Jun, 2024 | 2879.0 | 2912.0 | 2837.0 | 2883.0 | 2032.00 |
| 19 Jun, 2024 | 2886.0 | 3011.0 | 2840.0 | 2879.0 | 4011.00 |
| 18 Jun, 2024 | 2847.0 | 2940.0 | 2847.0 | 2886.0 | 2192.00 |
| 17 Jun, 2024 | 2848.0 | 2868.0 | 2842.0 | 2847.0 | 2284.00 |
| 16 Jun, 2024 | 2855.0 | 2855.0 | 2788.0 | 2848.0 | 2686.00 |
| 13 Jun, 2024 | 2857.0 | 2859.0 | 2787.0 | 2855.0 | 2150.00 |
| 10 Jun, 2024 | 2853.0 | 2865.0 | 2692.0 | 2857.0 | 2889.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3