Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 2850.0 | 2850.0 | 2834.0 | 2848.0 | 7420.00 |
| 23 May, 2024 | 2890.0 | 2890.0 | 2839.0 | 2850.0 | 3719.00 |
| 22 May, 2024 | 2882.0 | 2940.0 | 2858.0 | 2859.0 | 5596.00 |
| 21 May, 2024 | 2876.0 | 2995.0 | 2853.0 | 2857.0 | 4447.00 |
| 20 May, 2024 | 2862.0 | 2862.0 | 2765.0 | 2812.0 | 9521.00 |
| 19 May, 2024 | 2862.0 | 2862.0 | 2777.0 | 2816.0 | 6117.00 |
| 16 May, 2024 | 2919.0 | 2919.0 | 2837.0 | 2846.0 | 9454.00 |
| 15 May, 2024 | 2919.0 | 2919.0 | 2765.0 | 2854.0 | 7834.00 |
| 12 May, 2024 | 2920.0 | 2920.0 | 2835.0 | 2854.0 | 4182.00 |
| 09 May, 2024 | 2900.0 | 2900.0 | 2840.0 | 2856.0 | 6062.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3