Zanlakol Ltd (ZNKL.TA)
ILA 4399.0
(-0.02%)
ILA 4399.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2401.0 | 2402.0 | 2395.0 | 2398.0 | 1610.00 |
| 24 Dec, 2023 | 2402.0 | 2402.0 | 2400.0 | 2401.0 | 2407.00 |
| 21 Dec, 2023 | 2399.0 | 2418.0 | 2399.0 | 2402.0 | 923.00 |
| 20 Dec, 2023 | 2395.0 | 2400.0 | 2395.0 | 2399.0 | 1620.00 |
| 19 Dec, 2023 | 2399.0 | 2419.0 | 2372.0 | 2395.0 | 4239.00 |
| 18 Dec, 2023 | 2406.0 | 2406.0 | 2398.0 | 2399.0 | 414.00 |
| 17 Dec, 2023 | 2307.0 | 2418.0 | 2307.0 | 2406.0 | 1721.00 |
| 14 Dec, 2023 | 2375.0 | 2417.0 | 2299.0 | 2307.0 | 14.71 Thousand |
| 13 Dec, 2023 | 2385.0 | 2385.0 | 2293.0 | 2301.0 | 5503.00 |
| 12 Dec, 2023 | 2388.0 | 2395.0 | 2361.0 | 2385.0 | 799.00 |
9633
BRH
ASIANTILES
0QQF
CMRY
DEXP3