Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2436.0 2436.0 2337.0 2355.0 29.35 Thousand
15 Dec, 2024 2436.0 2436.0 2337.0 2355.0 14.17 Thousand
13 Dec, 2024 2461.0 2468.0 2375.0 2436.0 23.25 Thousand
12 Dec, 2024 2480.0 2495.0 2442.0 2461.0 56.18 Thousand
11 Dec, 2024 2472.0 2480.0 2457.0 2480.0 56.18 Thousand
10 Dec, 2024 2384.0 2486.0 2362.0 2472.0 96.01 Thousand
09 Dec, 2024 2368.0 2433.0 2361.0 2384.0 96.01 Thousand
08 Dec, 2024 2368.0 2433.0 2361.0 2384.0 14.16 Thousand
06 Dec, 2024 2395.0 2406.0 2342.0 2368.0 31.24 Thousand
05 Dec, 2024 2420.0 2445.0 2375.0 2395.0 31.24 Thousand