Veridis Environment Ltd (VRDS.TA)
ILA 2300.0
(-2.21%)
ILA 2300.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2130.0 | 2239.0 | 2124.0 | 2222.0 | 15.72 Thousand |
| 31 Mar, 2025 | 2205.0 | 2227.0 | 2111.0 | 2130.0 | 106.13 Thousand |
| 30 Mar, 2025 | 2281.0 | 2281.0 | 2217.0 | 2227.0 | 5877.00 |
| 27 Mar, 2025 | 2306.0 | 2337.0 | 2268.0 | 2281.0 | 39.27 Thousand |
| 26 Mar, 2025 | 2288.0 | 2363.0 | 2267.0 | 2350.0 | 36.21 Thousand |
| 25 Mar, 2025 | 2221.0 | 2310.0 | 2158.0 | 2288.0 | 33.24 Thousand |
| 24 Mar, 2025 | 2231.0 | 2239.0 | 2204.0 | 2221.0 | 35.81 Thousand |
| 23 Mar, 2025 | 2317.0 | 2337.0 | 2220.0 | 2231.0 | 25.16 Thousand |
| 20 Mar, 2025 | 2329.0 | 2339.0 | 2270.0 | 2317.0 | 38.18 Thousand |
| 19 Mar, 2025 | 2378.0 | 2390.0 | 2302.0 | 2329.0 | 58.16 Thousand |
SHIVA
600132
GLSTR
PAY
DINRF
603738