Veridis Environment Ltd (VRDS.TA)
ILA 2312.0
(-2.03%)
ILA 2312.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2384.0 | 2474.0 | 2384.0 | 2400.0 | 31.06 Thousand |
| 05 Jan, 2025 | 2384.0 | 2474.0 | 2384.0 | 2400.0 | 31.06 Thousand |
| 03 Jan, 2025 | 2362.0 | 2385.0 | 2332.0 | 2384.0 | 23.49 Thousand |
| 02 Jan, 2025 | 2320.0 | 2412.0 | 2320.0 | 2362.0 | 23.49 Thousand |
| 01 Jan, 2025 | 2256.0 | 2367.0 | 2235.0 | 2320.0 | 25.32 Thousand |
| 31 Dec, 2024 | 2299.0 | 2333.0 | 2255.0 | 2256.0 | 26.42 Thousand |
| 30 Dec, 2024 | 2320.0 | 2320.0 | 2284.0 | 2299.0 | 26.42 Thousand |
| 29 Dec, 2024 | 2320.0 | 2320.0 | 2284.0 | 2299.0 | 13.92 Thousand |
| 27 Dec, 2024 | 2280.0 | 2349.0 | 2280.0 | 2320.0 | 25.05 Thousand |
| 26 Dec, 2024 | 2275.0 | 2360.0 | 2275.0 | 2318.0 | 27.84 Thousand |
SHIVA
600132
GLSTR
PAY
DINRF
603738