Veridis Environment Ltd (VRDS.TA)
ILA 2477.0
(0.77%)
ILA 2477.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2400.0 | 2417.0 | 2375.0 | 2375.0 | 356.93 Thousand |
| 05 May, 2025 | 2432.0 | 2432.0 | 2344.0 | 2400.0 | 172.32 Thousand |
| 04 May, 2025 | 2339.0 | 2437.0 | 2339.0 | 2432.0 | 29.97 Thousand |
| 29 Apr, 2025 | 2305.0 | 2339.0 | 2305.0 | 2339.0 | 34.52 Thousand |
| 28 Apr, 2025 | 2477.0 | 2477.0 | 2296.0 | 2296.0 | 77.78 Thousand |
| 27 Apr, 2025 | 2458.0 | 2567.0 | 2458.0 | 2477.0 | 51.15 Thousand |
| 24 Apr, 2025 | 2435.0 | 2496.0 | 2392.0 | 2458.0 | 56.02 Thousand |
| 23 Apr, 2025 | 2396.0 | 2497.0 | 2396.0 | 2420.0 | 146.9 Thousand |
| 22 Apr, 2025 | 2289.0 | 2434.0 | 2289.0 | 2384.0 | 52.82 Thousand |
| 21 Apr, 2025 | 2371.0 | 2371.0 | 2261.0 | 2289.0 | 25.86 Thousand |
SHIVA
600132
GLSTR
PAY
DINRF
603738