Veridis Environment Ltd (VRDS.TA)
ILA 2477.0
(0.77%)
ILA 2477.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2306.0 | 2325.0 | 2303.0 | 2325.0 | 798.00 |
| 29 May, 2025 | 2305.0 | 2410.0 | 2275.0 | 2306.0 | 455.63 Thousand |
| 28 May, 2025 | 2443.0 | 2443.0 | 2401.0 | 2426.0 | 14.43 Thousand |
| 27 May, 2025 | 2406.0 | 2463.0 | 2381.0 | 2443.0 | 26.81 Thousand |
| 26 May, 2025 | 2427.0 | 2466.0 | 2348.0 | 2406.0 | 224.94 Thousand |
| 25 May, 2025 | 2412.0 | 2456.0 | 2397.0 | 2427.0 | 5044.00 |
| 22 May, 2025 | 2415.0 | 2440.0 | 2382.0 | 2412.0 | 36.39 Thousand |
| 21 May, 2025 | 2451.0 | 2451.0 | 2389.0 | 2415.0 | 33.95 Thousand |
| 20 May, 2025 | 2497.0 | 2525.0 | 2450.0 | 2451.0 | 35.56 Thousand |
| 19 May, 2025 | 2501.0 | 2506.0 | 2470.0 | 2497.0 | 29.08 Thousand |
SHIVA
600132
GLSTR
PAY
DINRF
603738