Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2600.0 2600.0 2515.0 2553.0 24.59 Thousand
16 Jan, 2025 2450.0 2640.0 2416.0 2540.0 86.5 Thousand
15 Jan, 2025 2410.0 2474.0 2410.0 2450.0 86.5 Thousand
14 Jan, 2025 2367.0 2420.0 2359.0 2410.0 34.79 Thousand
13 Jan, 2025 2374.0 2381.0 2320.0 2367.0 23.38 Thousand
12 Jan, 2025 2374.0 2381.0 2320.0 2367.0 14.18 Thousand
10 Jan, 2025 2420.0 2469.0 2328.0 2374.0 56.29 Thousand
09 Jan, 2025 2443.0 2473.0 2368.0 2452.0 56.29 Thousand
08 Jan, 2025 2435.0 2450.0 2386.0 2443.0 33.15 Thousand
07 Jan, 2025 2400.0 2435.0 2382.0 2435.0 23.97 Thousand