Veridis Environment Ltd (VRDS.TA)
ILA 2373.0
(3.17%)
ILA 2373.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2300.0 | 2393.0 | 2297.0 | 2373.0 | 15.93 Thousand |
| 14 Apr, 2025 | 2369.0 | 2391.0 | 2342.0 | 2342.0 | 5467.00 |
| 10 Apr, 2025 | 2238.0 | 2363.0 | 2238.0 | 2350.0 | 26.88 Thousand |
| 09 Apr, 2025 | 2286.0 | 2286.0 | 2228.0 | 2238.0 | 30.12 Thousand |
| 08 Apr, 2025 | 2179.0 | 2328.0 | 2179.0 | 2286.0 | 29.72 Thousand |
| 07 Apr, 2025 | 2150.0 | 2220.0 | 2090.0 | 2170.0 | 45.04 Thousand |
| 06 Apr, 2025 | 2270.0 | 2270.0 | 2147.0 | 2150.0 | 20.38 Thousand |
| 03 Apr, 2025 | 2280.0 | 2330.0 | 2259.0 | 2270.0 | 24.88 Thousand |
| 02 Apr, 2025 | 2222.0 | 2297.0 | 2222.0 | 2280.0 | 12.16 Thousand |
| 01 Apr, 2025 | 2130.0 | 2239.0 | 2124.0 | 2222.0 | 15.72 Thousand |
SHIVA
600132
GLSTR
PAY
DINRF
603738