Veridis Environment Ltd (VRDS.TA)
ILA 2420.0
(1.51%)
ILA 2420.0
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2430.0 | 2511.0 | 2416.0 | 2499.0 | 31.28 Thousand |
| 10 Mar, 2025 | 2488.0 | 2506.0 | 2437.0 | 2449.0 | 22.14 Thousand |
| 09 Mar, 2025 | 2468.0 | 2500.0 | 2468.0 | 2488.0 | 6824.00 |
| 06 Mar, 2025 | 2473.0 | 2516.0 | 2438.0 | 2468.0 | 23.52 Thousand |
| 05 Mar, 2025 | 2426.0 | 2474.0 | 2414.0 | 2473.0 | 18.61 Thousand |
| 04 Mar, 2025 | 2519.0 | 2528.0 | 2406.0 | 2426.0 | 18.24 Thousand |
| 03 Mar, 2025 | 2497.0 | 2559.0 | 2496.0 | 2519.0 | 162.92 Thousand |
| 02 Mar, 2025 | 2476.0 | 2517.0 | 2415.0 | 2497.0 | 15.36 Thousand |
| 27 Feb, 2025 | 2467.0 | 2541.0 | 2467.0 | 2476.0 | 133.77 Thousand |
| 26 Feb, 2025 | 2555.0 | 2562.0 | 2480.0 | 2480.0 | 215 Thousand |
SHIVA
600132
GLSTR
PAY
DINRF
603738