Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2460.0 2461.0 2413.0 2420.0 28.14 Thousand
03 Dec, 2024 2467.0 2532.0 2460.0 2460.0 108.18 Thousand
02 Dec, 2024 2429.0 2481.0 2429.0 2467.0 108.18 Thousand
01 Dec, 2024 2429.0 2481.0 2429.0 2467.0 18.59 Thousand
29 Nov, 2024 2366.0 2451.0 2366.0 2429.0 53.8 Thousand
28 Nov, 2024 2427.0 2429.0 2357.0 2400.0 53.8 Thousand
27 Nov, 2024 2384.0 2452.0 2371.0 2427.0 24.63 Thousand
26 Nov, 2024 2405.0 2495.0 2355.0 2384.0 39.24 Thousand
25 Nov, 2024 2367.0 2415.0 2343.0 2405.0 39.24 Thousand
24 Nov, 2024 2367.0 2415.0 2343.0 2405.0 7284.00