Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2390.0 2491.0 2340.0 2395.0 31.52 Thousand
10 Nov, 2024 2390.0 2491.0 2340.0 2395.0 31.52 Thousand
08 Nov, 2024 2390.0 2462.0 2302.0 2305.0 106.04 Thousand
07 Nov, 2024 2403.0 2435.0 2326.0 2390.0 106.04 Thousand
06 Nov, 2024 2440.0 2446.0 2367.0 2394.0 25.78 Thousand
05 Nov, 2024 2388.0 2445.0 2388.0 2440.0 18.28 Thousand
04 Nov, 2024 2440.0 2485.0 2348.0 2445.0 13.27 Thousand
03 Nov, 2024 2440.0 2485.0 2348.0 2445.0 6950.00
01 Nov, 2024 2399.0 2494.0 2358.0 2440.0 43.85 Thousand
31 Oct, 2024 2349.0 2454.0 2330.0 2399.0 64.86 Thousand