Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 2145.0 2159.0 2083.0 2101.0 47.53 Thousand
13 Oct, 2024 2145.0 2159.0 2083.0 2101.0 9341.00
11 Oct, 2024 2087.0 2177.0 2084.0 2145.0 19.81 Thousand
10 Oct, 2024 2143.0 2173.0 2060.0 2087.0 31.11 Thousand
09 Oct, 2024 2213.0 2245.0 2138.0 2143.0 31.11 Thousand
08 Oct, 2024 2238.0 2261.0 2211.0 2213.0 35.93 Thousand
07 Oct, 2024 2250.0 2274.0 2185.0 2238.0 35.93 Thousand
06 Oct, 2024 2250.0 2274.0 2185.0 2238.0 11.01 Thousand
01 Oct, 2024 2254.0 2293.0 2218.0 2255.0 27.59 Thousand
30 Sep, 2024 2282.0 2302.0 2227.0 2254.0 26.95 Thousand