Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2328.0 2378.0 2328.0 2349.0 64.86 Thousand
29 Oct, 2024 2337.0 2338.0 2300.0 2328.0 51.78 Thousand
28 Oct, 2024 2358.0 2405.0 2318.0 2337.0 36.67 Thousand
27 Oct, 2024 2358.0 2405.0 2318.0 2337.0 36.67 Thousand
23 Oct, 2024 2356.0 2356.0 2280.0 2350.0 19.38 Thousand
22 Oct, 2024 2301.0 2312.0 2236.0 2299.0 19.38 Thousand
21 Oct, 2024 2334.0 2339.0 2284.0 2301.0 14.53 Thousand
20 Oct, 2024 2334.0 2339.0 2284.0 2301.0 13.9 Thousand
16 Oct, 2024 2110.0 2257.0 2109.0 2219.0 57.59 Thousand
15 Oct, 2024 2101.0 2160.0 2050.0 2109.0 57.59 Thousand