Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2405.0 2406.0 2316.0 2367.0 27.41 Thousand
21 Nov, 2024 2416.0 2464.0 2387.0 2405.0 27.41 Thousand
20 Nov, 2024 2389.0 2479.0 2364.0 2416.0 30.39 Thousand
19 Nov, 2024 2373.0 2400.0 2349.0 2389.0 62.55 Thousand
18 Nov, 2024 2372.0 2382.0 2350.0 2373.0 62.55 Thousand
17 Nov, 2024 2372.0 2382.0 2350.0 2373.0 11.48 Thousand
15 Nov, 2024 2396.0 2410.0 2334.0 2372.0 26.38 Thousand
14 Nov, 2024 2349.0 2492.0 2349.0 2396.0 43.11 Thousand
13 Nov, 2024 2329.0 2391.0 2329.0 2349.0 43.11 Thousand
12 Nov, 2024 2395.0 2436.0 2317.0 2329.0 28.25 Thousand