Veridis Environment Ltd (VRDS.TA)
ILA 2477.0
(0.77%)
ILA 2477.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2504.0 | 2508.0 | 2477.0 | 2502.0 | 3146.00 |
| 18 Jun, 2025 | 2520.0 | 2520.0 | 2501.0 | 2511.0 | 2975.00 |
| 17 Jun, 2025 | 2505.0 | 2517.0 | 2472.0 | 2513.0 | 5007.00 |
| 16 Jun, 2025 | 2414.0 | 2445.0 | 2412.0 | 2435.0 | 807.00 |
| 15 Jun, 2025 | 2500.0 | 2500.0 | 2409.0 | 2409.0 | 14.24 Thousand |
| 12 Jun, 2025 | 2340.0 | 2482.0 | 2340.0 | 2420.0 | 53.81 Thousand |
| 11 Jun, 2025 | 2358.0 | 2463.0 | 2341.0 | 2456.0 | 43.66 Thousand |
| 10 Jun, 2025 | 2378.0 | 2382.0 | 2350.0 | 2358.0 | 12.48 Thousand |
| 09 Jun, 2025 | 2396.0 | 2439.0 | 2356.0 | 2378.0 | 51.04 Thousand |
| 08 Jun, 2025 | 2406.0 | 2406.0 | 2380.0 | 2396.0 | 10.61 Thousand |
SHIVA
600132
GLSTR
PAY
DINRF
603738