Veridis Environment Ltd (VRDS.TA)
ILA 2458.0
(1.57%)
ILA 2458.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2435.0 | 2496.0 | 2392.0 | 2410.0 | 33.13 Thousand |
| 23 Apr, 2025 | 2396.0 | 2473.0 | 2396.0 | 2453.0 | 12.56 Thousand |
| 22 Apr, 2025 | 2289.0 | 2385.0 | 2289.0 | 2383.0 | 8303.00 |
| 21 Apr, 2025 | 2371.0 | 2371.0 | 2261.0 | 2289.0 | 25.86 Thousand |
| 20 Apr, 2025 | 2300.0 | 2390.0 | 2300.0 | 2390.0 | 8524.00 |
| 17 Apr, 2025 | 2352.0 | 2387.0 | 2284.0 | 2300.0 | 13.77 Thousand |
| 16 Apr, 2025 | 2373.0 | 2393.0 | 2332.0 | 2352.0 | 20.48 Thousand |
| 15 Apr, 2025 | 2300.0 | 2393.0 | 2297.0 | 2373.0 | 15.93 Thousand |
| 14 Apr, 2025 | 2369.0 | 2391.0 | 2284.0 | 2300.0 | 12.94 Thousand |
| 10 Apr, 2025 | 2238.0 | 2363.0 | 2238.0 | 2350.0 | 26.88 Thousand |
SHIVA
600132
GLSTR
PAY
DINRF
603738