Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 2160.0 2332.0 2160.0 2282.0 25.87 Thousand
26 Sep, 2024 2250.0 2294.0 2142.0 2160.0 47.04 Thousand
25 Sep, 2024 2057.0 2120.0 2045.0 2090.0 9477.00
24 Sep, 2024 2003.0 2085.0 2003.0 2057.0 29.75 Thousand
23 Sep, 2024 2037.0 2045.0 2001.0 2003.0 23.09 Thousand
22 Sep, 2024 2002.0 2058.0 1964.0 2037.0 9791.00
19 Sep, 2024 1937.0 2032.0 1937.0 2002.0 10.89 Thousand
18 Sep, 2024 1912.0 1958.0 1912.0 1937.0 6351.00
17 Sep, 2024 1948.0 1990.0 1912.0 1912.0 39.45 Thousand
16 Sep, 2024 2061.0 2061.0 1950.0 1971.0 11.08 Thousand