Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2180.0 2180.0 2147.0 2160.0 10.31 Thousand
29 Aug, 2024 2082.0 2187.0 2082.0 2180.0 51.85 Thousand
28 Aug, 2024 2135.0 2191.0 2135.0 2181.0 41.07 Thousand
27 Aug, 2024 2066.0 2151.0 2057.0 2135.0 17.99 Thousand
26 Aug, 2024 1909.0 2071.0 1909.0 2066.0 44.3 Thousand
25 Aug, 2024 1886.0 1953.0 1870.0 1909.0 12.18 Thousand
22 Aug, 2024 1850.0 1871.0 1822.0 1849.0 5075.00
21 Aug, 2024 1840.0 1860.0 1799.0 1850.0 10.18 Thousand
20 Aug, 2024 1837.0 1861.0 1820.0 1840.0 36.83 Thousand
19 Aug, 2024 1849.0 1851.0 1789.0 1837.0 37.95 Thousand