Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1799.0 1844.0 1737.0 1767.0 81.94 Thousand
31 Jul, 2024 1780.0 1852.0 1780.0 1820.0 15.18 Thousand
30 Jul, 2024 1887.0 1905.0 1790.0 1818.0 21.25 Thousand
29 Jul, 2024 1907.0 1942.0 1882.0 1887.0 38.58 Thousand
28 Jul, 2024 1921.0 1921.0 1863.0 1907.0 10.54 Thousand
25 Jul, 2024 1901.0 1929.0 1863.0 1921.0 39.94 Thousand
24 Jul, 2024 1867.0 1902.0 1867.0 1901.0 28.24 Thousand
23 Jul, 2024 1867.0 1867.0 1806.0 1867.0 41.31 Thousand
22 Jul, 2024 1823.0 1860.0 1796.0 1832.0 17.48 Thousand
21 Jul, 2024 1800.0 1867.0 1800.0 1823.0 23.46 Thousand