Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1849.0 1885.0 1837.0 1849.0 16.15 Thousand
15 Aug, 2024 1873.0 1904.0 1834.0 1849.0 36.65 Thousand
14 Aug, 2024 1824.0 1884.0 1794.0 1873.0 13.92 Thousand
12 Aug, 2024 1818.0 1841.0 1728.0 1824.0 9667.00
11 Aug, 2024 1815.0 1841.0 1790.0 1818.0 9108.00
08 Aug, 2024 1759.0 1833.0 1759.0 1815.0 11.57 Thousand
07 Aug, 2024 1697.0 1780.0 1697.0 1759.0 21.84 Thousand
06 Aug, 2024 1790.0 1799.0 1719.0 1729.0 16.97 Thousand
05 Aug, 2024 1689.0 1746.0 1668.0 1706.0 20.35 Thousand
04 Aug, 2024 1760.0 1760.0 1679.0 1722.0 24.36 Thousand