Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 2041.0 2071.0 2027.0 2061.0 12.44 Thousand
12 Sep, 2024 1944.0 2042.0 1944.0 2041.0 11.49 Thousand
11 Sep, 2024 1969.0 1969.0 1925.0 1944.0 11.11 Thousand
10 Sep, 2024 2028.0 2037.0 1960.0 1969.0 13.02 Thousand
09 Sep, 2024 2011.0 2028.0 1957.0 2011.0 15.12 Thousand
08 Sep, 2024 2107.0 2112.0 1982.0 2011.0 4964.00
05 Sep, 2024 2128.0 2145.0 2097.0 2107.0 17.41 Thousand
04 Sep, 2024 2128.0 2143.0 2111.0 2128.0 23.36 Thousand
03 Sep, 2024 2136.0 2146.0 2120.0 2128.0 26.87 Thousand
02 Sep, 2024 2160.0 2160.0 2113.0 2136.0 10.51 Thousand