Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1877.0 1923.0 1823.0 1826.0 47.3 Thousand
17 Jul, 2024 1889.0 1930.0 1852.0 1902.0 28.41 Thousand
16 Jul, 2024 1849.0 1928.0 1838.0 1889.0 36.66 Thousand
15 Jul, 2024 1821.0 1889.0 1821.0 1849.0 21.77 Thousand
14 Jul, 2024 1859.0 1859.0 1809.0 1821.0 3942.00
11 Jul, 2024 1836.0 1888.0 1836.0 1859.0 53.18 Thousand
10 Jul, 2024 1823.0 1866.0 1765.0 1800.0 42.85 Thousand
09 Jul, 2024 1833.0 1888.0 1788.0 1823.0 29.65 Thousand
08 Jul, 2024 1833.0 1890.0 1823.0 1833.0 13.24 Thousand
07 Jul, 2024 1777.0 1889.0 1758.0 1872.0 38.29 Thousand