Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1730.0 1730.0 1638.0 1643.0 42.75 Thousand
19 Jun, 2024 1722.0 1746.0 1651.0 1680.0 19.42 Thousand
18 Jun, 2024 1730.0 1753.0 1715.0 1722.0 10.42 Thousand
17 Jun, 2024 1669.0 1734.0 1669.0 1730.0 17.13 Thousand
16 Jun, 2024 1674.0 1686.0 1651.0 1669.0 11.14 Thousand
13 Jun, 2024 1668.0 1690.0 1656.0 1674.0 30.21 Thousand
10 Jun, 2024 1613.0 1672.0 1613.0 1668.0 21.97 Thousand
09 Jun, 2024 1625.0 1656.0 1590.0 1613.0 32.34 Thousand
06 Jun, 2024 1633.0 1633.0 1602.0 1611.0 33.37 Thousand
05 Jun, 2024 1670.0 1700.0 1622.0 1633.0 40.75 Thousand