Veridis Environment Ltd (VRDS.TA)

ILA 2312.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1716.0 1730.0 1662.0 1670.0 19.02 Thousand
03 Jun, 2024 1754.0 1788.0 1716.0 1716.0 46.34 Thousand
02 Jun, 2024 1799.0 1801.0 1732.0 1754.0 10.44 Thousand
30 May, 2024 1761.0 1799.0 1725.0 1799.0 41.49 Thousand
29 May, 2024 1790.0 1821.0 1681.0 1761.0 275.01 Thousand
28 May, 2024 1670.0 1823.0 1670.0 1800.0 35.43 Thousand
27 May, 2024 1686.0 1732.0 1645.0 1670.0 63.9 Thousand
26 May, 2024 1659.0 1708.0 1659.0 1686.0 7000.00
23 May, 2024 1667.0 1667.0 1646.0 1659.0 22.32 Thousand
22 May, 2024 1663.0 1705.0 1657.0 1667.0 14.42 Thousand